19319 HSLAOPU@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19319 HSLAOPU@EC2602A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.018	640.000	0	90.280
10/12/2025	0.018	622.500	0	93.172
09/12/2025	0.018	613.500	0	94.373
08/12/2025	0.018	632.000	2,300,000	89.925	300,000	0.021	2,000,000	0.018
05/12/2025	0.025	677.500	3,540,000	85.812	2,340,000	0.025	1,200,000	0.026
04/12/2025	0.026	681.500	0	85.278
03/12/2025	0.026	678.500	0	85.282
02/12/2025	0.026	665.500	3,000,000	87.191	1,500,000	0.027	1,500,000	0.027
01/12/2025	0.032	686.000	5,250,000	87.246	2,625,000	0.035	2,625,000	0.035
28/11/2025	0.028	672.500	600,000	85.198	300,000	0.029	300,000	0.028
27/11/2025	0.027	669.500	1,200,000	84.455	900,000	0.024	300,000	0.022
26/11/2025	0.020	641.000	7,150,000	83.256	7,150,000	0.020
25/11/2025	0.020	636.000	0	83.605
24/11/2025	0.020	626.000	2,520,000	84.968	450,000	0.019	2,070,000	0.020
21/11/2025	0.024	633.500	1,500,000	85.665			1,500,000	0.026
20/11/2025	0.026	642.000	0	87.231
19/11/2025	0.029	647.480	300,000	86.041	150,000	0.029	150,000	0.029
18/11/2025	0.027	639.980	1,130,000	85.405	150,000	0.029	980,000	0.027
17/11/2025	0.032	656.980	2,100,000	85.427	1,050,000	0.032	1,050,000	0.034
14/11/2025	0.034	652.980	3,000,000	86.149	1,200,000	0.037	1,650,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.