19350 UB-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19350 UB-SMIC@EC2609A (CALL)

Nominal

0.086 +0.008 (+10.256%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.078	55.200	21,060,000	51.993	10,472,500	0.074	9,870,000	0.074
23/03/2026	0.077	54.150	32,267,500	54.015	15,280,000	0.078	15,630,000	0.078
20/03/2026	0.093	56.900	9,575,000	52.287	4,632,500	0.106	4,602,500	0.109
19/03/2026	0.120	59.750	21,520,000	53.276	10,580,000	0.121	9,842,500	0.121
18/03/2026	0.134	61.700	17,557,500	52.089	8,060,000	0.138	8,242,500	0.138
17/03/2026	0.135	61.850	28,142,500	51.818	12,477,500	0.144	12,957,500	0.145
16/03/2026	0.148	62.500	49,330,000	53.573	20,562,500	0.147	21,245,000	0.146
13/03/2026	0.142	62.200	33,550,000	52.278	14,907,500	0.145	14,377,500	0.144
12/03/2026	0.153	63.100	19,392,500	52.752	8,170,000	0.161	8,677,500	0.161
11/03/2026	0.157	63.750	5,142,500	51.938	2,017,500	0.168	2,652,500	0.166
10/03/2026	0.160	64.200	12,480,000	51.269	6,527,500	0.147	4,882,500	0.150
09/03/2026	0.132	60.850	27,947,500	52.348	13,152,500	0.129	14,202,500	0.129
06/03/2026	0.147	61.800	3,170,000	53.614	930,000	0.146	1,240,000	0.151
05/03/2026	0.143	61.500	4,040,000	53.163	1,617,500	0.147	2,422,500	0.148
04/03/2026	0.141	61.250	337,500	53.124	302,500	0.151	35,000	0.139
03/03/2026	0.147	62.550	392,500	51.227	80,000	0.173	302,500	0.144
02/03/2026	0.176	64.600	570,000	53.265	245,000	0.182	325,000	0.180
27/02/2026	0.211	68.000	190,000	52.239	95,000	0.211	95,000	0.220
26/02/2026	0.214	67.600	50,000	53.992	50,000	0.231
25/02/2026	0.237	69.850	0	53.003

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.