19485 JP-CKA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19485 JP-CKA @EC2603A (CALL)

Nominal

0.220 -0.085 (-27.869%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/01/2026		45.840	0	26.613
29/01/2026		46.880	0	29.519	50,000	0.268	50,000	0.268
28/01/2026		46.200	0	29.424	280,000	0.254	280,000	0.253
27/01/2026		45.460	0	30.237	1,700,000	0.234	1,700,000	0.235
26/01/2026		45.360	0	30.151	6,920,000	0.225	6,900,000	0.222
23/01/2026		43.980	0	30.602	260,000	0.174	260,000	0.174
22/01/2026		44.040	0	30.814	12,100,000	0.178	12,100,000	0.178
21/01/2026		43.280	0	30.908
20/01/2026		43.340	0	31.169	100,000	0.164	100,000	0.166
19/01/2026		43.020	0	30.565
16/01/2026		43.080	0	30.409	13,000,000	0.149	13,000,000	0.149
15/01/2026		43.080	0	30.193
14/01/2026		42.280	0	30.751
13/01/2026		42.560	0	30.945
12/01/2026		42.640	0	30.480
09/01/2026		42.100	0	30.779
08/01/2026		42.240	0	30.346
07/01/2026		41.580	0	31.174
06/01/2026		41.140	0	31.015
05/01/2026		39.900	0	31.522

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.