19654 CI-ZGHL@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19654 CI-ZGHL@EC2605A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.021	11.200	300,000	65.413	145,000	0.020	150,000	0.022
09/12/2025	0.024	11.350	0	66.197
08/12/2025	0.028	11.590	305,000	66.690	150,000	0.028	155,000	0.029
05/12/2025	0.031	11.760	0	66.537
04/12/2025	0.034	11.960	0	66.441
03/12/2025	0.034	11.990	2,970,000	66.017	1,485,000	0.036	1,485,000	0.036
02/12/2025	0.034	11.970	880,000	65.899	440,000	0.033	440,000	0.034
01/12/2025	0.035	11.910	1,900,000	66.690	950,000	0.034	950,000	0.033
28/11/2025	0.033	11.710	900,000	66.595	450,000	0.034	450,000	0.034
27/11/2025	0.036	11.900	870,000	66.519	435,000	0.036	435,000	0.034
26/11/2025	0.033	11.610	0	66.985
25/11/2025	0.034	11.570	855,000	67.531	425,000	0.035	430,000	0.035
24/11/2025	0.034	11.560	700,000	67.420	400,000	0.032	300,000	0.031
21/11/2025	0.030	11.180	380,000	67.577	140,000	0.031	240,000	0.031
20/11/2025	0.033	11.380	1,310,000	67.528	655,000	0.032	655,000	0.032
19/11/2025	0.030	11.170	395,000	67.286	395,000	0.030
18/11/2025	0.032	11.140	770,000	68.429	380,000	0.036	385,000	0.037
17/11/2025	0.042	11.750	525,000	68.591	265,000	0.046	260,000	0.045
14/11/2025	0.048	12.040	595,000	68.470	290,000	0.051	305,000	0.051
13/11/2025	0.050	12.220	260,000	67.735	130,000	0.049	130,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.