19681 BI-NIO @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19681 BI-NIO @EC2607A (CALL)

Nominal

0.110 -0.001 (-0.901%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.111	38.960	0	84.479
09/12/2025	0.119	39.820	0	84.667
08/12/2025	0.121	39.940	3,575,000	84.865	1,787,500	0.121	1,787,500	0.121
05/12/2025	0.123	40.220	2,675,000	84.121	1,337,500	0.120	1,337,500	0.120
04/12/2025	0.116	39.380	0	84.024
03/12/2025	0.113	39.060	2,250,000	83.714	1,125,000	0.113	1,125,000	0.113
02/12/2025	0.128	40.400	10,400,000	84.776	5,200,000	0.135	5,200,000	0.135
01/12/2025	0.161	43.320	7,720,000	86.700	3,860,000	0.160	3,860,000	0.160
28/11/2025	0.165	43.520	250,000	86.853	125,000	0.165	125,000	0.165
27/11/2025	0.162	43.220	8,350,000	86.654	4,175,000	0.159	4,175,000	0.160
26/11/2025	0.170	43.900	15,467,000	86.900	8,074,000	0.169	7,393,000	0.169
25/11/2025	0.185	46.820	13,250,000	81.388	6,375,000	0.187	6,875,000	0.186
24/11/2025	0.180	45.440	5,550,000	84.353	2,775,000	0.178	2,775,000	0.179
21/11/2025	0.162	42.960	0	86.261
20/11/2025	0.185	45.140	400,000	86.373	200,000	0.187	200,000	0.188
19/11/2025	0.204	46.640	4,320,000	87.192	2,160,000	0.207	2,160,000	0.207
18/11/2025	0.215	47.620	800,000	87.008	400,000	0.215	400,000	0.215
17/11/2025	0.236	49.320	700,000	87.384	350,000	0.236	350,000	0.236
14/11/2025	0.238	49.360	436,000	87.315	336,000	0.237	100,000	0.239
13/11/2025	0.260	51.000	0	87.974

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.