19698 JP-GDS @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19698 JP-GDS @EC2605A (CALL)

Nominal

0.212 +0.018 (+9.278%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.212	46.000	5,000	104.559
27/01/2026	0.194	44.440	12,025,000	104.419	6,015,000	0.195	6,010,000	0.195
26/01/2026	0.166	41.520	10,000	106.621			10,000	0.169
23/01/2026	0.164	41.300	0	105.516
22/01/2026	0.155	40.140	0	106.915
21/01/2026	0.145	39.000	200,000	107.512			200,000	0.139
20/01/2026	0.154	39.560	0	108.786
19/01/2026	0.158	39.680	0	109.811
16/01/2026	0.183	41.860	0	109.079
15/01/2026	0.197	42.800	30,000	110.265	30,000	0.196
14/01/2026	0.188	41.800	280,000	111.094	180,000	0.186	100,000	0.184
13/01/2026	0.184	41.280	90,000	111.548	90,000	0.186
12/01/2026	0.178	40.580	10,000	112.063	10,000	0.176
09/01/2026	0.164	39.160	30,100,000	111.604	15,100,000	0.171	15,000,000	0.171
08/01/2026	0.155	38.080	70,000	112.490			70,000	0.155
07/01/2026	0.150	37.560	60,000	112.302	60,000	0.146
06/01/2026	0.139	36.120	0	113.928
05/01/2026	0.141	36.360	0	113.297
02/01/2026	0.135	35.620	0	112.856
31/12/2025	0.121	33.700	0	114.620

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.