19773 HU-NIO @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19773 HU-NIO @EC2606A (CALL)

Nominal

0.033 +0.008 (+32.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.025	36.560	0	81.021
04/02/2026	0.025	35.600	0	83.502
03/02/2026	0.026	36.340	0	81.951
02/02/2026	0.027	36.880	0	80.994
30/01/2026	0.028	38.620	1,000,000	76.173	800,000	0.026	200,000	0.028
29/01/2026	0.025	37.260	0	77.133
28/01/2026	0.027	38.140	400,000	76.156	400,000	0.027
27/01/2026	0.023	36.680	0	76.414
26/01/2026	0.023	36.020	55,000	77.959			55,000	0.023
23/01/2026	0.026	37.440	0	75.953
22/01/2026	0.025	37.040	0	75.944
21/01/2026	0.023	36.220	599,500	76.160	599,500	0.022
20/01/2026	0.026	36.580	0	77.539
19/01/2026	0.026	36.740	0	76.858
16/01/2026	0.026	36.640	0	76.406
15/01/2026	0.026	36.080	0	77.684
14/01/2026	0.028	36.540	0	77.830
13/01/2026	0.033	37.720	200,000	78.118			200,000	0.038
12/01/2026	0.032	37.560	0	77.588
09/01/2026	0.032	37.160	0	77.973

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.