19800 BP-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19800 BP-SMIC@EP2609A (PUT)

Nominal

0.087 -0.012 (-12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.099	55.200	925,000	51.007	397,500	0.105	397,500	0.104
23/03/2026	0.107	54.150	2,837,500	51.327	1,420,000	0.107	1,267,500	0.107
20/03/2026	0.083	56.900	0	48.360
19/03/2026	0.069	59.750	150,000	48.469	75,000	0.066	62,500	0.065
18/03/2026	0.061	61.700	0	48.588
17/03/2026	0.061	61.850	0	48.723
16/03/2026	0.061	62.500	0	49.639
13/03/2026	0.064	62.200	137,500	49.964	67,500	0.064	70,000	0.064
12/03/2026	0.059	63.100	90,000	49.304			90,000	0.056
11/03/2026	0.057	63.750	600,000	49.373	300,000	0.052	300,000	0.053
10/03/2026	0.056	64.200	0	49.619
09/03/2026	0.070	60.850	60,000	49.670			60,000	0.080
06/03/2026	0.062	61.800	0	47.866
05/03/2026	0.062	61.500	0	47.282
04/03/2026	0.063	61.250	2,100,000	47.152	2,100,000	0.064
03/03/2026	0.060	62.550	0	47.947
02/03/2026	0.052	64.600	15,000	47.700	7,500	0.050	7,500	0.049
27/02/2026	0.044	68.000	300,000	48.523	150,000	0.047	150,000	0.049
26/02/2026	0.044	67.600	0	47.921
25/02/2026	0.040	69.850	300,000	48.764	150,000	0.040	150,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.