19803 CICMOLY@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19803 CICMOLY@EC2608A (CALL)

Nominal

0.440 -0.010 (-2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.450	18.120	6,000	61.494			6,000	0.440
09/12/2025	0.450	17.920	51,000	64.071			48,000	0.456
08/12/2025	0.530	19.150	147,000	62.780	90,000	0.480	57,000	0.509
05/12/2025	0.520	19.000	27,000	62.536	24,000	0.520	3,000	0.485
04/12/2025	0.460	18.110	3,000	62.859	3,000	0.475
03/12/2025	0.465	18.080	195,000	64.041	195,000	0.458
02/12/2025	0.425	17.560	84,000	62.779	84,000	0.416
01/12/2025	0.405	17.300	135,000	62.122	81,000	0.409	54,000	0.410
28/11/2025	0.340	16.160	0	63.063
27/11/2025	0.340	16.030	27,000	64.443	6,000	0.375	15,000	0.375
26/11/2025	0.340	16.030	12,000	64.315	9,000	0.353
25/11/2025	0.340	16.130	36,000	62.754	12,000	0.355
24/11/2025	0.325	15.890	18,000	62.528			18,000	0.303
21/11/2025	0.300	15.340	18,000	63.551	6,000	0.300	12,000	0.306
20/11/2025	0.340	15.930	39,000	64.430			39,000	0.349
19/11/2025	0.345	16.000	18,000	64.449			18,000	0.348
18/11/2025	0.330	15.800	96,000	63.665	84,000	0.326	12,000	0.330
17/11/2025	0.375	16.470	24,000	64.281	6,000	0.365	18,000	0.398
14/11/2025	0.420	17.220	12,000	63.318	9,000	0.420	3,000	0.410
13/11/2025	0.440	17.550	105,000	62.850	87,000	0.438	18,000	0.435

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.