19907 BPMTUAN@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19907 BPMTUAN@EC2602B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.015	103.200	0	52.477
22/12/2025	0.015	102.800	0	52.537
19/12/2025	0.015	102.700	80,000	51.290	80,000	0.014
18/12/2025	0.013	101.400	260,000	50.905	210,000	0.013
17/12/2025	0.015	101.300	0	52.250
16/12/2025	0.015	99.500	0	54.161
15/12/2025	0.015	100.900	0	51.903
12/12/2025	0.018	102.400	770,000	50.938	385,000	0.017	385,000	0.017
11/12/2025	0.016	101.500	170,000	50.287	115,000	0.017	55,000	0.015
10/12/2025	0.016	100.000	1,310,000	51.796	1,125,000	0.016	185,000	0.015
09/12/2025	0.015	97.350	0	54.019
08/12/2025	0.017	99.500	320,000	52.418	190,000	0.018	130,000	0.018
05/12/2025	0.017	99.050	60,000	51.866			60,000	0.016
04/12/2025	0.017	98.100	420,000	52.684	195,000	0.017	225,000	0.017
03/12/2025	0.015	95.900	70,000	53.545			70,000	0.015
02/12/2025	0.016	96.500	0	53.163
01/12/2025	0.019	99.550	1,690,000	51.144	685,000	0.023	945,000	0.025
28/11/2025	0.035	102.500	2,300,000	54.915	1,295,000	0.036	745,000	0.036
27/11/2025	0.033	104.000	1,145,000	51.703	540,000	0.032	605,000	0.032
26/11/2025	0.034	103.800	3,285,000	52.085	1,670,000	0.034	1,615,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.