19926 JP-GBHC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19926 JP-GBHC@EC2602A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.014	34.360	0	128.213
10/12/2025	0.014	36.200	0	120.123
09/12/2025	0.014	36.180	0	119.289
08/12/2025	0.014	36.400	0	117.565
05/12/2025	0.014	38.300	0	108.317
04/12/2025	0.014	37.880	0	108.962
03/12/2025	0.014	38.280	90,000	106.833
02/12/2025	0.014	39.700	150,000	101.381			60,000	0.014
01/12/2025	0.010	36.580	0	103.415
28/11/2025	0.010	36.180	0	102.620
27/11/2025	0.010	36.400	0	101.239
26/11/2025	0.010	36.200	10,000	101.218
25/11/2025	0.011	36.540	0	101.398
24/11/2025	0.011	36.900	0	99.616
21/11/2025	0.011	35.720	0	101.481
20/11/2025	0.011	35.980	0	100.045
19/11/2025	0.011	36.960	0	96.420
18/11/2025	0.011	37.300	0	94.801
17/11/2025	0.011	37.920	170,000	92.411	130,000	0.011
14/11/2025	0.017	39.360	10,000	95.637

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.