19995 CTTENCT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19995 CTTENCT@EC2512B (CALL)

Nominal

0.305 +0.015 (+5.172%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.290	501.500	0	30.328
25/02/2025	0.270	484.800	0	35.715
24/02/2025	0.295	497.200	0	37.491
21/02/2025	0.310	517.000	0	21.610
20/02/2025	0.275	486.800	0	36.078
19/02/2025	0.295	497.800	0	36.519
18/02/2025	0.300	503.500	0	33.943
17/02/2025	0.275	493.600	0	29.507
14/02/2025	0.247	474.800	6,050,000	32.044	2,350,000	0.223	3,250,000	0.229
13/02/2025	0.191	442.000	1,000,000	31.178	500,000	0.216	500,000	0.218
12/02/2025	0.197	444.200	600,000	32.190	300,000	0.175	300,000	0.176
11/02/2025	0.176	427.400	0	34.062
10/02/2025	0.189	437.000	0	33.309
07/02/2025	0.172	428.200	0	31.680
06/02/2025	0.160	420.400	0	31.508
05/02/2025	0.159	417.800	200,000	32.558	100,000	0.160	100,000	0.161
04/02/2025	0.164	420.800	900,000	32.355	400,000	0.158	400,000	0.157
03/02/2025	0.136	404.200	300,000	30.738	150,000	0.127	150,000	0.128
28/01/2025	0.133	401.200	0	30.808
27/01/2025	0.126	395.600	200,000	30.995	100,000	0.126	100,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.