20232 JPZIJIN@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20232 JPZIJIN@EC2603A (CALL)

Nominal

0.910 +0.130 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.780	43.400	1,020,000	45.078	120,000	0.855	140,000	0.860
26/01/2026	0.690	42.180	660,000	50.402	380,000	0.718	280,000	0.762
23/01/2026	0.530	40.420	80,000	44.593	40,000	0.530	40,000	0.560
22/01/2026	0.500	39.980	120,000	45.179	60,000	0.500	60,000	0.487
21/01/2026	0.580	40.920	20,000	45.974	20,000	0.580
20/01/2026	0.520	39.980	40,000	48.650			40,000	0.425
19/01/2026	0.485	39.320	40,000	51.042	40,000	0.500
16/01/2026	0.470	39.460	160,000	44.306	100,000	0.534	60,000	0.550
15/01/2026	0.520	40.000	60,000	45.809	20,000	0.520	40,000	0.620
14/01/2026	0.590	40.800	640,000	47.057	280,000	0.650	240,000	0.680
13/01/2026	0.570	40.220	840,000	51.615	520,000	0.559	320,000	0.557
12/01/2026	0.500	39.280	520,000	50.868	280,000	0.473	180,000	0.487
09/01/2026	0.415	38.260	1,580,000	46.836	780,000	0.420	680,000	0.433
08/01/2026	0.355	37.200	320,000	47.829	20,000	0.375	300,000	0.350
07/01/2026	0.410	37.920	480,000	49.061	380,000	0.465	100,000	0.415
06/01/2026	0.435	38.260	160,000	49.167	160,000	0.436
05/01/2026	0.340	36.620	440,000	49.980	320,000	0.328	120,000	0.315
02/01/2026	0.350	36.940	1,320,000	47.308	1,080,000	0.336	240,000	0.328
31/12/2025	0.290	35.660	600,000	48.588	440,000	0.333	160,000	0.306
30/12/2025	0.275	35.360	2,640,000	48.286	1,720,000	0.255	900,000	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.