20235 JPAKESO@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20235 JPAKESO@EC2603A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.013	112.100	0	117.720
23/01/2026	0.013	116.500	0	107.887
22/01/2026	0.013	112.400	0	112.054
21/01/2026	0.013	114.000	0	108.759
20/01/2026	0.013	117.600	0	103.060
19/01/2026	0.013	117.300	0	102.365
16/01/2026	0.013	121.000	0	94.972
15/01/2026	0.013	121.900	0	93.029
14/01/2026	0.014	123.400	0	91.897
13/01/2026	0.014	120.600	0	94.210
12/01/2026	0.019	126.100	0	93.411
09/01/2026	0.021	127.600	0	91.459
08/01/2026	0.023	128.200	430,000	92.042	430,000	0.023
07/01/2026	0.023	129.200	0	90.151
06/01/2026	0.016	120.400	10,000	91.524	10,000	0.015
05/01/2026	0.014	117.100	0	91.801
02/01/2026	0.014	113.300	0	93.840
31/12/2025	0.015	113.000	0	94.127
30/12/2025	0.015	111.300	0	95.309
29/12/2025	0.016	111.600	0	95.597

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.