20259 CTJIANC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20259 CTJIANC@EC2606A (CALL)

Nominal

0.410 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.410	33.420	360,000	51.527
10/12/2025	0.440	33.980	10,000	51.397			10,000	0.450
09/12/2025	0.430	33.580	620,000	52.564			260,000	0.442
08/12/2025	0.570	35.920	1,230,000	53.181	330,000	0.542
05/12/2025	0.550	36.100	1,520,000	49.520	410,000	0.534
04/12/2025	0.455	34.020	910,000	51.925	70,000	0.501
03/12/2025	0.435	33.660	740,000	51.706			410,000	0.442
02/12/2025	0.410	33.300	280,000	50.755	180,000	0.411
01/12/2025	0.430	33.800	1,770,000	49.931	670,000	0.432	20,000	0.435
28/11/2025	0.305	30.680	2,300,000	52.431	2,020,000	0.300	280,000	0.304
27/11/2025	0.295	30.540	1,520,000	51.829	1,120,000	0.331	140,000	0.330
26/11/2025	0.300	30.260	710,000	53.674	510,000	0.314	200,000	0.285
25/11/2025	0.290	30.080	710,000	53.065	250,000	0.320	410,000	0.306
24/11/2025	0.275	29.720	430,000	52.922			430,000	0.276
21/11/2025	0.265	29.240	260,000	53.625			260,000	0.253
20/11/2025	0.315	30.400	160,000	53.616	120,000	0.340
19/11/2025	0.305	30.300	150,000	52.825	110,000	0.299
18/11/2025	0.285	29.880	270,000	52.376	30,000	0.300	210,000	0.288
17/11/2025	0.310	30.940	720,000	49.854	170,000	0.315	300,000	0.312
14/11/2025	0.355	31.760	1,310,000	50.218			630,000	0.363

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.