20268 MSXTAPI@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20268 MSXTAPI@EC2602B (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.014	12.570	30,000	125.095
26/01/2026	0.010	12.630	0	114.108
23/01/2026	0.010	13.480	40,000	98.073
22/01/2026	0.010	12.900	0	103.884
21/01/2026	0.010	12.930	0	102.046
20/01/2026	0.010	12.930	0	100.647
19/01/2026	0.010	13.030	10,000	98.091
16/01/2026	0.012	12.640	40,000	102.676
15/01/2026	0.016	12.470	0	109.992
14/01/2026	0.016	13.970	1,350,000	90.471	90,000	0.016	1,210,000	0.015
13/01/2026	0.013	13.450	120,000	91.215	120,000	0.013
12/01/2026	0.011	12.950	220,000	92.690
09/01/2026	0.018	12.540	0	104.675
08/01/2026	0.028	11.350	0	131.731
07/01/2026	0.038	11.540	0	138.262
06/01/2026	0.039	11.140	0	144.029
05/01/2026	0.045	10.450	0	159.825
02/01/2026	0.050	9.990	10,000	168.141
31/12/2025	0.051	9.460	0	175.711
30/12/2025	0.051	9.500	0	173.420

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.