20329 CT-PAHT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20329 CT-PAHT@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.010	13.260	0	105.580
10/12/2025	0.010	13.450	0	103.375
09/12/2025	0.010	13.900	0	99.285
08/12/2025	0.010	14.500	0	94.263
05/12/2025	0.010	14.470	0	92.672
04/12/2025	0.010	14.070	0	94.917
03/12/2025	0.010	14.520	1,000	91.178
02/12/2025	0.011	14.730	0	90.607
01/12/2025	0.011	14.890	133,000	88.975
28/11/2025	0.011	14.710	193,000	88.607
27/11/2025	0.013	15.010	0	88.688
26/11/2025	0.013	15.290	1,000	86.333			1,000	0.013
25/11/2025	0.016	14.650	4,000	93.529
24/11/2025	0.016	14.050	0	97.286
21/11/2025	0.016	14.300	0	93.924
20/11/2025	0.016	14.940	1,000	89.038			1,000	0.016
19/11/2025	0.014	14.320	0	90.530
18/11/2025	0.014	14.290	0	90.235
17/11/2025	0.014	14.880	102,000	85.865	100,000	0.011	2,000	0.015
14/11/2025	0.018	15.280	36,000	86.029			1,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.