20342 CI-PAHT@EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20342 CI-PAHT@EC2712A (CALL)

Nominal

0.068 +0.006 (+9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.062	13.260	0	89.927
10/12/2025	0.063	13.450	0	89.407
09/12/2025	0.068	13.900	0	90.049
08/12/2025	0.073	14.500	0	89.628
05/12/2025	0.074	14.470	0	90.217
04/12/2025	0.071	14.070	0	90.627
03/12/2025	0.076	14.520	0	91.009
02/12/2025	0.076	14.730	0	89.569
01/12/2025	0.077	14.890	0	89.193
28/11/2025	0.077	14.710	0	90.027
27/11/2025	0.080	15.010	0	90.015
26/11/2025	0.082	15.290	0	89.525
25/11/2025	0.077	14.650	0	89.935
24/11/2025	0.076	14.050	0	92.792
21/11/2025	0.076	14.300	0	91.116
20/11/2025	0.081	14.940	0	90.307
19/11/2025	0.076	14.320	0	90.874
18/11/2025	0.076	14.290	0	90.900
17/11/2025	0.085	14.880	10,000	92.694	5,000	0.085	5,000	0.084
14/11/2025	0.087	15.280	135,000	91.322			135,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.