20407 JPBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20407 JPBAIDU@EC2606A (CALL)

Nominal

0.380 +0.005 (+1.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.375	160.000	1,130,000	52.680	600,000	0.382	510,000	0.374
21/01/2026	0.330	153.700	807,500	54.642	442,500	0.331	337,500	0.327
20/01/2026	0.280	148.800	392,500	53.783	237,500	0.278	155,000	0.233
19/01/2026	0.270	147.400	765,000	53.880	442,500	0.275	322,500	0.272
16/01/2026	0.260	145.600	1,025,000	54.034	690,000	0.260	335,000	0.262
15/01/2026	0.270	146.200	2,862,500	54.512	1,442,500	0.270	1,380,000	0.271
14/01/2026	0.265	145.100	4,947,500	54.898	2,432,500	0.251	2,465,000	0.249
13/01/2026	0.241	142.400	7,110,000	54.376	3,525,000	0.249	3,230,000	0.249
12/01/2026	0.255	144.700	10,482,500	53.581	4,907,500	0.239	5,255,000	0.238
09/01/2026	0.198	137.400	4,005,000	52.958	1,877,500	0.199	2,077,500	0.199
08/01/2026	0.225	140.300	5,560,000	53.574	2,717,500	0.224	2,727,500	0.224
07/01/2026	0.260	145.100	3,565,000	52.960	1,790,000	0.260	1,735,000	0.259
06/01/2026	0.270	145.900	1,625,000	53.275	815,000	0.270	790,000	0.272
05/01/2026	0.248	143.400	2,002,500	52.945	912,500	0.255	1,030,000	0.259
02/01/2026	0.255	143.800	28,435,000	52.950	14,155,000	0.236	11,662,500	0.236
31/12/2025	0.168	131.500	5,370,000	53.030	2,502,500	0.162	2,707,500	0.163
30/12/2025	0.150	129.700	99,722,500	51.760	48,035,000	0.140	50,435,000	0.140
29/12/2025	0.099	119.100	4,960,000	52.535	2,545,000	0.110	2,365,000	0.109
24/12/2025	0.105	119.500	2,045,000	52.578	907,500	0.109	1,137,500	0.109
23/12/2025	0.107	119.800	2,665,000	52.486	1,332,500	0.113	1,332,500	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.