20439 CILIAUT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20439 CILIAUT@EC2604A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/12/2025		65.600	0	62.057
12/12/2025		67.550	0	58.859
11/12/2025		65.650	0	61.059
10/12/2025		66.750	0	60.325			10,000	0.014
09/12/2025		67.700	0	60.599
08/12/2025		69.650	0	60.823
05/12/2025		69.900	0	60.516			60,000	0.021
04/12/2025		69.400	0	60.273
03/12/2025		69.750	0	59.612
02/12/2025		69.750	0	59.336	620,000	0.020	600,000	0.020
01/12/2025		70.300	0	59.090	710,000	0.023	600,000	0.024
28/11/2025		71.950	0	59.947
27/11/2025		72.550	0	59.516	3,450,000	0.025
26/11/2025		71.700	0	59.861	2,365,000	0.027
25/11/2025		72.000	0	59.175	65,000	0.027
24/11/2025		71.350	0	59.251			3,355,000	0.025
21/11/2025		68.650	0	60.337			165,000	0.023
20/11/2025		70.050	0	59.549	330,000	0.027	550,000	0.028
19/11/2025		71.300	0	59.958	5,555,000	0.029	60,000	0.031
18/11/2025		73.200	0	60.242			610,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.