20449 CT-HSBC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20449 CT-HSBC@EP2607A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.019	134.500	5,360,000	35.173
26/01/2026	0.022	131.000	0	34.295
23/01/2026	0.022	130.000	3,000,000	33.406			3,000,000	0.022
22/01/2026	0.024	129.700	320,000	33.911
21/01/2026	0.025	128.200	320,000	33.255			320,000	0.025
20/01/2026	0.024	128.400	1,000,000	32.925			1,000,000	0.023
19/01/2026	0.025	127.000	2,660,000	32.318	2,460,000	0.025
16/01/2026	0.023	128.500	0	32.266
15/01/2026	0.023	128.200	1,900,000	31.998	400,000	0.023	1,500,000	0.024
14/01/2026	0.025	127.000	200,000	31.899			200,000	0.025
13/01/2026	0.026	126.400	4,500,000	31.856	160,000	0.025	4,040,000	0.025
12/01/2026	0.028	124.100	200,000	30.951
09/01/2026	0.028	124.800	0	31.181
08/01/2026	0.028	124.300	1,120,000	30.776			920,000	0.028
07/01/2026	0.025	127.200	4,340,000	31.533	4,340,000	0.024
06/01/2026	0.024	128.800	14,180,000	32.028	3,960,000	0.023	9,900,000	0.023
05/01/2026	0.028	124.900	0	30.896
02/01/2026	0.028	124.300	4,920,000	30.286			4,880,000	0.028
31/12/2025	0.030	122.400	80,000	29.517	80,000	0.030
30/12/2025	0.029	123.000	2,920,000	29.592			2,920,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.