20449 CT-HSBC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20449 CT-HSBC@EP2607A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.010	149.000	0	96.187
17/06/2026	0.010	148.000	0	93.392
16/06/2026	0.010	146.000	0	89.626
15/06/2026	0.010	145.800	0	87.918
12/06/2026	0.010	142.800	0	80.767
11/06/2026	0.010	138.500	0	75.046
10/06/2026	0.010	135.300	0	70.514
09/06/2026	0.010	142.100	0	76.646
08/06/2026	0.010	142.300	0	75.812
05/06/2026	0.010	141.800	0	72.465
04/06/2026	0.010	146.400	0	75.849
03/06/2026	0.010	146.900	0	75.396
02/06/2026	0.010	147.200	0	74.796
01/06/2026	0.010	146.300	0	73.166
29/05/2026	0.010	145.100	0	69.798
28/05/2026	0.010	145.300	0	69.246
27/05/2026	0.010	146.600	0	69.627
26/05/2026	0.010	145.500	0	68.042
22/05/2026	0.010	143.900	0	64.225
21/05/2026	0.010	141.700	0	61.864

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.