20502 CI-CLPG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20502 CI-CLPG@EC2609A (CALL)

Nominal

0.068 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.068	7.140	0	61.087
21/01/2026	0.064	6.980	0	61.797
20/01/2026	0.065	7.010	0	61.589
19/01/2026	0.065	7.050	0	60.949
16/01/2026	0.064	6.970	20,000	61.292			20,000	0.069
15/01/2026	0.066	6.960	0	61.916
14/01/2026	0.066	6.960	0	61.791
13/01/2026	0.066	6.960	0	61.594
12/01/2026	0.066	6.920	0	61.987
09/01/2026	0.066	6.890	0	62.005
08/01/2026	0.068	6.950	0	61.718
07/01/2026	0.068	6.860	0	62.761
06/01/2026	0.070	6.840	0	63.554
05/01/2026	0.076	6.820	160,000	65.483	30,000	0.075	130,000	0.078
02/01/2026	0.071	6.760	0	64.416
31/12/2025	0.071	6.640	0	65.767
30/12/2025	0.072	6.690	0	65.222
29/12/2025	0.072	6.650	0	65.633
24/12/2025	0.075	6.750	0	64.583
23/12/2025	0.075	6.730	115,000	64.672			115,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.