Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.580 | 1,861.500 | 0 | |||||
17/09/2024 | 0.580 | 1,859.000 | 0 | |||||
16/09/2024 | 0.580 | 1,860.000 | 0 | |||||
13/09/2024 | 0.560 | 1,853.000 | 0 | |||||
12/09/2024 | 0.500 | 1,814.000 | 0 | 18.596 | ||||
11/09/2024 | 0.500 | 1,817.000 | 0 | |||||
10/09/2024 | 0.475 | 1,803.500 | 0 | 13.364 | ||||
09/09/2024 | 0.475 | 1,797.500 | 0 | 20.537 | ||||
06/09/2024 | 0 | 15.982 | ||||||
05/09/2024 | 0.480 | 1,804.000 | 0 | 15.660 | ||||
04/09/2024 | 0.465 | 1,789.500 | 0 | 21.126 | ||||
03/09/2024 | 0.490 | 1,802.500 | 0 | 21.142 | ||||
02/09/2024 | 0.490 | 1,800.500 | 0 | 22.171 | ||||
30/08/2024 | 0.510 | 1,816.500 | 0 | 17.428 | ||||
29/08/2024 | 0.510 | 1,815.000 | 0 | 18.673 | ||||
28/08/2024 | 0.510 | 1,808.000 | 0 | 23.155 | ||||
27/08/2024 | 0.510 | 1,808.000 | 0 | 22.638 | ||||
26/08/2024 | 0.510 | 1,817.000 | 0 | 14.638 | ||||
23/08/2024 | 0.490 | 1,798.000 | 0 | 21.246 | ||||
22/08/2024 | 0.500 | 1,807.000 | 0 | 18.794 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |