| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/03/2026 | 21.280 | 0 | 105.173 | |||||
| 26/03/2026 | 21.280 | 0 | 103.039 | |||||
| 25/03/2026 | 21.740 | 0 | 96.651 | |||||
| 24/03/2026 | 21.460 | 0 | 97.427 | |||||
| 23/03/2026 | 20.860 | 0 | 101.241 | |||||
| 20/03/2026 | 0 | 84.173 | ||||||
| 19/03/2026 | 0 | 82.503 | ||||||
| 18/03/2026 | 0 | 76.355 | ||||||
| 17/03/2026 | 0 | 74.261 | ||||||
| 16/03/2026 | 0 | 74.903 | ||||||
| 13/03/2026 | 22.740 | 0 | 72.162 | |||||
| 12/03/2026 | 0 | 70.331 | ||||||
| 11/03/2026 | 22.980 | 0 | 68.561 | |||||
| 10/03/2026 | 22.300 | 0 | 72.639 | |||||
| 09/03/2026 | 0 | 70.309 | ||||||
| 06/03/2026 | 0 | 63.612 | ||||||
| 05/03/2026 | 0 | 65.772 | ||||||
| 04/03/2026 | 23.140 | 0 | 62.094 | |||||
| 03/03/2026 | 23.560 | 0 | 58.666 | |||||
| 02/03/2026 | 0 | 51.669 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |