20588 DS-CATL@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20588 DS-CATL@EP2603A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.010	472.200	40,000	45.735
21/01/2026	0.010	486.000	0	48.558
20/01/2026	0.010	479.600	0	46.663
19/01/2026	0.018	477.600	0	51.270
16/01/2026	0.023	484.600	0	54.403
15/01/2026	0.023	487.400	0	54.639
14/01/2026	0.023	484.000	0	53.390
13/01/2026	0.023	489.800	0	54.379
12/01/2026	0.023	485.200	1,660,000	52.882	780,000	0.026	780,000	0.025
09/01/2026	0.020	497.400	0	52.908
08/01/2026	0.019	503.500	30,000	53.281	30,000	0.019
07/01/2026	0.018	506.000	0	52.855
06/01/2026	0.018	510.500	100,000	53.379	100,000	0.018
05/01/2026	0.019	514.500	0	54.381
02/01/2026	0.021	514.500	0	54.363
31/12/2025	0.025	505.500	0	53.798
30/12/2025	0.027	503.000	1,880,000	53.860	940,000	0.028	940,000	0.028
29/12/2025	0.030	497.800	1,200,000	53.691	600,000	0.029	600,000	0.029
24/12/2025	0.028	508.500	0	53.436
23/12/2025	0.027	515.000	30,000	53.992	30,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.