20632 MB-ACMT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20632 MB-ACMT@EC2606A (CALL)

Nominal

0.084 -0.008 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.092	23.080	1,170,000	52.663	585,000	0.089	585,000	0.090
09/12/2025	0.090	22.740	2,600,000	53.740	270,000	0.103	2,270,000	0.102
08/12/2025	0.113	23.700	500,000	53.634			500,000	0.114
05/12/2025	0.116	23.820	500,000	53.150	500,000	0.116
04/12/2025	0.111	23.540	1,600,000	53.396	550,000	0.113	1,050,000	0.113
03/12/2025	0.119	23.680	0	54.067
02/12/2025	0.124	23.980	0	53.275
01/12/2025	0.118	23.680	780,000	53.473	390,000	0.119	390,000	0.117
28/11/2025	0.116	23.420	1,030,000	53.888	1,030,000	0.114
27/11/2025	0.109	23.040	2,510,000	54.218	755,000	0.118	1,755,000	0.115
26/11/2025	0.115	23.220	1,540,000	54.351	770,000	0.120	770,000	0.119
25/11/2025	0.115	23.220	2,110,000	54.058	1,055,000	0.115	1,055,000	0.116
24/11/2025	0.106	22.840	30,000	53.990	30,000	0.105
21/11/2025	0.110	22.800	2,380,000	54.503	1,190,000	0.114	1,190,000	0.114
20/11/2025	0.122	23.380	1,530,000	53.840	765,000	0.115	765,000	0.115
19/11/2025	0.108	22.740	0	54.108
18/11/2025	0.114	22.940	0	54.108
17/11/2025	0.131	23.540	0	54.178
14/11/2025	0.147	23.960	830,000	54.428	415,000	0.163	415,000	0.162
13/11/2025	0.164	24.440	0	54.671

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.