20737 JPTENCT@EP2603D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20737 JPTENCT@EP2603D (PUT)

Nominal

0.108 -0.016 (-12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.124	599.500	580,000	26.743	280,000	0.125	300,000	0.130
23/01/2026	0.139	595.000	360,000	26.273	180,000	0.128	180,000	0.127
22/01/2026	0.135	597.500	580,000	26.510	290,000	0.132	290,000	0.130
21/01/2026	0.128	602.500	0	27.212
20/01/2026	0.129	601.000	530,000	26.631	390,000	0.130	140,000	0.129
19/01/2026	0.112	610.000	490,000	27.302	120,000	0.111	370,000	0.112
16/01/2026	0.105	617.500	740,000	28.062	420,000	0.100	320,000	0.101
15/01/2026	0.095	622.000	3,200,000	27.850	2,600,000	0.090	600,000	0.088
14/01/2026	0.088	633.000	2,330,000	29.585	160,000	0.085	2,160,000	0.088
13/01/2026	0.095	627.500	410,000	28.968	200,000	0.094	200,000	0.091
12/01/2026	0.102	623.000	100,000	28.488			100,000	0.112
09/01/2026	0.124	611.000	100,000	27.234	100,000	0.124
08/01/2026	0.121	616.000	440,000	28.133	170,000	0.116	270,000	0.119
07/01/2026	0.104	624.500	100,000	28.230	100,000	0.104
06/01/2026	0.090	632.500	50,000	28.263			50,000	0.080
05/01/2026	0.103	624.500	0	27.737
02/01/2026	0.110	623.000	250,000	27.693			250,000	0.119
31/12/2025	0.165	599.000	0	26.500
30/12/2025	0.165	600.000	0	26.712
29/12/2025	0.170	596.500	10,000	25.982	10,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.