20793 CIMTUAN@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20793 CIMTUAN@EP2607A (PUT)

Nominal

0.082 +0.004 (+5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/01/2026		97.200	0	39.506
29/01/2026		98.600	0	39.930	6,395,000	0.080	8,025,000	0.080
28/01/2026		98.350	0	40.300	1,925,000	0.083	920,000	0.080
27/01/2026		96.550	0	39.954	4,070,000	0.091	4,960,000	0.090
26/01/2026		97.100	0	41.404	2,190,000	0.092	1,975,000	0.091
23/01/2026		97.550	0	40.414	3,665,000	0.087	4,065,000	0.085
22/01/2026		97.000	0	40.889	3,175,000	0.091	2,085,000	0.090
21/01/2026		97.300	0	40.418	3,525,000	0.095	4,615,000	0.095
20/01/2026		97.350	0	42.001	1,465,000	0.093	1,465,000	0.092
19/01/2026		98.500	0	42.199	950,000	0.088	950,000	0.089
16/01/2026		100.000	0	42.258	295,000	0.085	150,000	0.083
15/01/2026		100.800	0	42.473	2,020,000	0.082	2,165,000	0.081
14/01/2026		101.500	0	42.571	2,640,000	0.070	955,000	0.070
13/01/2026		104.900	0	40.654	4,590,000	0.064	4,145,000	0.061
12/01/2026		105.000	0	40.905	1,610,000	0.066	3,640,000	0.067
09/01/2026		98.500	0	40.411	1,240,000	0.085	820,000	0.085
08/01/2026		101.000	0	40.900	675,000	0.082	1,070,000	0.083
07/01/2026		104.500	0	43.262	120,000	0.077	220,000	0.076
06/01/2026		106.100	0	43.236	640,000	0.072	655,000	0.072
05/01/2026		105.400	0	45.234	70,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.