20821 HUMTUAN@EP2603C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20821 HUMTUAN@EP2603C (PUT)

Nominal

0.030 +0.003 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/01/2026		97.200	0	32.054
29/01/2026		98.600	0	33.372	1,750,000	0.030	1,760,000	0.030
28/01/2026		98.350	0	34.993	1,260,000	0.035	1,050,000	0.037
27/01/2026		96.550	0	32.685	4,180,000	0.038	3,990,000	0.038
26/01/2026		97.100	0	33.195	3,010,000	0.038	3,000,000	0.039
23/01/2026		97.550	0	32.699	2,050,000	0.035	1,500,000	0.034
22/01/2026		97.000	0	32.884	1,940,000	0.043	3,025,000	0.042
21/01/2026		97.300	0	34.119	10,980,000	0.043	10,665,000	0.043
20/01/2026		97.350	0	34.757	2,120,000	0.037	2,420,000	0.036
19/01/2026		98.500	0	34.786	1,435,000	0.037	995,000	0.036
16/01/2026		100.000	0	35.498	2,705,000	0.034	2,605,000	0.034
15/01/2026		100.800	0	36.241	2,990,000	0.032	2,270,000	0.032
14/01/2026		101.500	0	36.270	4,240,000	0.030	4,290,000	0.032
13/01/2026		104.900	0	36.539	2,030,000	0.023	2,940,000	0.025
12/01/2026		105.000	0	39.574	2,315,000	0.030	2,395,000	0.030
09/01/2026		98.500	0	34.682	3,565,000	0.042	3,085,000	0.042
08/01/2026		101.000	0	35.408	1,645,000	0.033	1,865,000	0.032
07/01/2026		104.500	0	35.727	360,000	0.025	230,000	0.025
06/01/2026		106.100	0	35.627	440,000	0.020	80,000	0.020
05/01/2026		105.400	0	36.464	175,000	0.027	880,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.