20840 MB-NIO @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20840 MB-NIO @EC2508A (CALL)

Nominal

0.024 -0.006 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.030	39.150	0	109.508
12/03/2025	0.030	40.150	400,000	106.025
11/03/2025	0.016	38.050	0	92.345
10/03/2025	0.016	34.650	0	101.828
07/03/2025	0.016	33.650	0	103.856
06/03/2025	0.016	34.100	0	102.136
05/03/2025	0.016	33.100	0	104.881
04/03/2025	0.016	33.550	0	103.120
03/03/2025	0.016	35.150	0	98.003
28/02/2025	0.018	35.250	0	100.048
27/02/2025	0.018	37.000	0	94.694
26/02/2025	0.018	34.750	0	100.902
25/02/2025	0.018	35.200	0	99.271
24/02/2025	0.018	35.050	0	99.404
21/02/2025	0.018	35.300	0	97.765
20/02/2025	0.018	33.750	0	102.053
19/02/2025	0.018	34.900	0	98.333
18/02/2025	0.018	35.500	500,000	96.338
17/02/2025	0.019	34.800	501,000	99.610			1,000	0.031
14/02/2025	0.030	34.550	712,000	114.817			2,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.