Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.013 | 9.320 | 0 | 81.983 | ||||
17/09/2024 | 0.013 | 9.070 | 0 | 82.225 | ||||
16/09/2024 | 0.015 | 9.020 | 0 | 82.986 | ||||
13/09/2024 | 0.015 | 9.090 | 0 | 69.116 | ||||
12/09/2024 | 0.015 | 9.020 | 0 | 68.925 | ||||
11/09/2024 | 0.015 | 8.930 | 0 | 69.551 | ||||
10/09/2024 | 0.015 | 8.790 | 0 | 71.921 | ||||
09/09/2024 | 0.015 | 8.880 | 0 | 66.644 | ||||
06/09/2024 | 0 | 59.872 | ||||||
05/09/2024 | 0.015 | 8.920 | 0 | 58.330 | ||||
04/09/2024 | 0.015 | 8.980 | 0 | 55.178 | ||||
03/09/2024 | 0.015 | 8.930 | 0 | 55.277 | ||||
02/09/2024 | 0.015 | 8.820 | 0 | 57.063 | ||||
30/08/2024 | 0.015 | 8.820 | 0 | 53.603 | ||||
29/08/2024 | 0.015 | 8.630 | 0 | 57.426 | ||||
28/08/2024 | 0.015 | 8.580 | 0 | 57.627 | ||||
27/08/2024 | 0.015 | 8.600 | 0 | 56.090 | ||||
26/08/2024 | 0.015 | 8.210 | 0 | 64.707 | ||||
23/08/2024 | 0.015 | 8.050 | 0 | 65.454 | ||||
22/08/2024 | 0.015 | 7.990 | 0 | 65.886 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |