20952 JP-CNBM@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20952 JP-CNBM@EC2609B (CALL)

Nominal

0.061 -0.002 (-3.175%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.063	4.910	0	52.180
09/12/2025	0.068	4.980	0	52.477
08/12/2025	0.086	5.200	0	53.636
05/12/2025	0.086	5.200	0	53.345
04/12/2025	0.090	5.260	0	53.208
03/12/2025	0.095	5.310	0	53.537
02/12/2025	0.096	5.330	0	53.169
01/12/2025	0.095	5.330	0	52.787
28/11/2025	0.090	5.230	0	53.112
27/11/2025	0.089	5.200	0	53.338
26/11/2025	0.097	5.300	0	53.506
25/11/2025	0.099	5.350	0	52.735
24/11/2025	0.097	5.310	0	52.904
21/11/2025	0.100	5.310	0	53.469
20/11/2025	0.113	5.500	0	52.959
19/11/2025	0.104	5.350	0	53.564
18/11/2025	0.110	5.410	0	53.777
17/11/2025	0.123	5.590	0	53.310
14/11/2025	0.135	5.670	0	54.356
13/11/2025	0.140	5.720	160,000	54.423	160,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.