Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 21.100 | 0 | 72.089 | ||||
17/09/2024 | 0.010 | 20.350 | 0 | 75.648 | ||||
16/09/2024 | 0.010 | 19.640 | 0 | 84.711 | ||||
13/09/2024 | 0.011 | 19.680 | 0 | 71.827 | ||||
12/09/2024 | 0.011 | 19.420 | 0 | 72.836 | ||||
11/09/2024 | 0.011 | 19.860 | 0 | 62.609 | ||||
10/09/2024 | 0.011 | 20.000 | 0 | 57.953 | ||||
09/09/2024 | 0.011 | 20.150 | 0 | 53.581 | ||||
06/09/2024 | 0 | 40.411 | ||||||
05/09/2024 | 0.011 | 20.750 | 0 | 39.245 | ||||
04/09/2024 | 0.011 | 20.200 | 0 | 45.230 | ||||
03/09/2024 | 0.011 | 19.880 | 0 | 48.042 | ||||
02/09/2024 | 0.011 | 20.550 | 0 | 38.696 | ||||
30/08/2024 | 0.011 | 20.350 | 0 | 38.410 | ||||
29/08/2024 | 0.011 | 19.240 | 0 | 50.032 | ||||
28/08/2024 | 0.011 | 19.680 | 0 | 44.201 | ||||
27/08/2024 | 0.011 | 19.700 | 0 | 43.117 | ||||
26/08/2024 | 0.011 | 19.840 | 0 | 40.839 | ||||
23/08/2024 | 0.013 | 19.800 | 0 | 40.973 | ||||
22/08/2024 | 0.013 | 18.660 | 0 | 51.990 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 11:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |