| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/03/2026 | 0 | 143.888 | ||||||
| 26/03/2026 | 69.000 | 0 | 144.955 | |||||
| 25/03/2026 | 0 | 140.275 | ||||||
| 24/03/2026 | 0 | 145.513 | ||||||
| 23/03/2026 | 64.800 | 0 | 150.855 | |||||
| 20/03/2026 | 0 | 142.291 | ||||||
| 19/03/2026 | 0 | 142.925 | ||||||
| 18/03/2026 | 0 | 139.814 | ||||||
| 17/03/2026 | 0 | 129.052 | ||||||
| 16/03/2026 | 0 | 130.952 | ||||||
| 13/03/2026 | 0 | 132.123 | ||||||
| 12/03/2026 | 0 | 126.446 | ||||||
| 11/03/2026 | 69.850 | 0 | 126.117 | |||||
| 10/03/2026 | 69.050 | 0 | 126.790 | |||||
| 09/03/2026 | 68.900 | 0 | 126.180 | |||||
| 06/03/2026 | 0 | 126.469 | ||||||
| 05/03/2026 | 0 | 129.410 | ||||||
| 04/03/2026 | 65.850 | 0 | 128.021 | |||||
| 03/03/2026 | 0 | 125.738 | ||||||
| 02/03/2026 | 0 | 122.023 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |