21213 DSMEITU@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21213 DSMEITU@EC2412A (CALL)

Nominal

0.030 +0.009 (+42.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.021	2.780	0	125.798
04/11/2024	0.021	2.650	0	132.902
01/11/2024	0.021	2.650	0	129.497
31/10/2024	0.021	2.650	0	128.420
30/10/2024	0.021	2.720	0	123.074
29/10/2024	0.021	2.760	0	119.692
28/10/2024	0.021	2.460	0	137.399
25/10/2024	0.021	2.440	0	135.539
24/10/2024	0.021	2.430	0	135.173
23/10/2024	0.021	2.550	0	126.651
22/10/2024	0.021	2.540	0	126.333
21/10/2024	0.021	2.570	0	123.623
18/10/2024	0.021	2.630	0	117.576
17/10/2024	0.021	2.530	0	122.583
16/10/2024	0.021	2.540	0	121.173
15/10/2024	0.021	2.530	0	120.946
14/10/2024	0.021	2.650	0	113.350
10/10/2024	0.021	2.780	910,000	103.639			860,000	0.023
09/10/2024	0.020	2.780	0	101.526
08/10/2024	0.030	3.120	80,000	96.733			80,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.