Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.018 | 388.800 | 0 | 35.443 | ||||
17/09/2024 | 0.022 | 380.000 | 0 | 35.169 | ||||
16/09/2024 | 0.023 | 377.800 | 0 | 35.008 | ||||
13/09/2024 | 0.024 | 374.800 | 0 | 34.491 | ||||
12/09/2024 | 0.024 | 372.600 | 0 | 33.971 | ||||
11/09/2024 | 0.024 | 370.200 | 0 | 33.412 | ||||
10/09/2024 | 0.026 | 368.600 | 20,000 | 33.675 | ||||
09/09/2024 | 0.025 | 371.200 | 530,000 | 33.782 | 530,000 | 0.025 | ||
06/09/2024 | 0 | 34.267 | ||||||
05/09/2024 | 0.026 | 373.400 | 0 | 34.180 | ||||
04/09/2024 | 0.026 | 372.800 | 0 | 33.978 | ||||
03/09/2024 | 0.028 | 378.200 | 0 | 35.581 | ||||
02/09/2024 | 0.028 | 377.800 | 0 | 35.416 | ||||
30/08/2024 | 0.028 | 382.000 | 0 | 35.936 | ||||
29/08/2024 | 0.028 | 377.600 | 0 | 35.030 | ||||
28/08/2024 | 0.028 | 374.200 | 0 | 34.305 | ||||
27/08/2024 | 0.028 | 381.800 | 0 | 35.694 | ||||
26/08/2024 | 0.028 | 382.000 | 0 | 35.645 | ||||
23/08/2024 | 0.031 | 375.600 | 0 | 35.088 | ||||
22/08/2024 | 0.031 | 377.800 | 1,030,000 | 35.418 | 750,000 | 0.031 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |