21321 HUHDLIH@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21321 HUHDLIH@EC2607A (CALL)

Nominal

0.365 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.365	17.210	0	50.159
10/02/2026	0.365	17.220	360,000	49.921	180,000	0.371	180,000	0.380
09/02/2026	0.420	17.680	170,000	50.637	85,000	0.425	85,000	0.424
06/02/2026	0.390	17.360	495,000	50.499	415,000	0.382	80,000	0.385
05/02/2026	0.355	17.040	970,000	49.985	535,000	0.361	435,000	0.361
04/02/2026	0.305	16.380	580,000	51.070	240,000	0.296	340,000	0.298
03/02/2026	0.275	15.900	690,000	52.167	345,000	0.285	345,000	0.295
02/02/2026	0.275	15.960	1,200,000	51.421	600,000	0.282	600,000	0.278
30/01/2026	0.280	15.980	720,000	51.362	360,000	0.278	360,000	0.277
29/01/2026	0.290	16.090	890,000	51.295	445,000	0.274	445,000	0.266
28/01/2026	0.245	15.520	430,000	51.313	215,000	0.255	215,000	0.265
27/01/2026	0.280	15.930	280,000	51.376	245,000	0.294	35,000	0.305
26/01/2026	0.275	15.870	210,000	51.227			210,000	0.275
23/01/2026	0.285	15.950	325,000	51.180	180,000	0.279	145,000	0.280
22/01/2026	0.280	15.800	220,000	51.907	210,000	0.290	10,000	0.305
21/01/2026	0.275	15.650	280,000	52.621	35,000	0.275	245,000	0.281
20/01/2026	0.275	15.650	1,240,000	52.469	620,000	0.258	620,000	0.248
19/01/2026	0.248	15.500	710,000	50.542	355,000	0.266	355,000	0.257
16/01/2026	0.249	15.480	510,000	50.435	255,000	0.262	245,000	0.280
15/01/2026	0.265	15.640	1,440,000	50.691	720,000	0.259	720,000	0.252

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.