21336 SGCLIFE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21336 SGCLIFE@EC2601A (CALL)

Nominal

0.255 -0.015 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.270	27.140	20,000	34.238			20,000	0.270
09/12/2025	0.270	26.900	0	39.561
08/12/2025	0.360	28.060	0	39.392
05/12/2025	0.360	28.220	0	33.291
04/12/2025	0.255	26.760	0	36.155
03/12/2025	0.240	26.320	160,000	40.023	80,000	0.249	80,000	0.250
02/12/2025	0.310	27.300	40,000	39.672	40,000	0.310
01/12/2025	0.300	27.120	560,000	40.224	280,000	0.305	280,000	0.312
28/11/2025	0.290	26.860	140,000	41.432	70,000	0.295	70,000	0.305
27/11/2025	0.315	27.320	480,000	38.834	240,000	0.285	240,000	0.275
26/11/2025	0.285	26.740	480,000	41.575	240,000	0.276	240,000	0.279
25/11/2025	0.280	26.700	360,000	40.436	180,000	0.249	180,000	0.250
24/11/2025	0.240	26.120	0	39.803
21/11/2025	0.233	25.880	6,680,000	40.782	3,290,000	0.249	3,290,000	0.251
20/11/2025	0.300	26.900	0	40.268
19/11/2025	0.290	26.680	0	41.230
18/11/2025	0.260	26.140	460,000	42.203	230,000	0.288	230,000	0.281
17/11/2025	0.315	26.980	140,000	41.507	90,000	0.322
14/11/2025	0.350	27.380	190,000	42.093	100,000	0.375	40,000	0.350
13/11/2025	0.420	28.300	150,000	41.921	30,000	0.375	30,000	0.415

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.