21337 MBCSHCL@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21337 MBCSHCL@EC2607A (CALL)

Nominal

0.179 +0.006 (+3.468%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.173	13.570	285,000	55.884	142,500	0.189	142,500	0.189
09/12/2025	0.199	13.860	600,000	56.843	300,000	0.194	300,000	0.194
08/12/2025	0.190	13.740	425,000	56.564	212,500	0.193	212,500	0.193
05/12/2025	0.200	13.880	5,000	56.219			5,000	0.202
04/12/2025	0.204	13.950	0	55.965
03/12/2025	0.193	13.830	0	55.430
02/12/2025	0.200	13.770	0	56.721
01/12/2025	0.189	13.620	0	56.446
28/11/2025	0.170	13.250	0	56.713
27/11/2025	0.176	13.310	0	56.915
26/11/2025	0.181	13.250	25,000	58.088	12,500	0.188	12,500	0.186
25/11/2025	0.191	13.400	0	57.808
24/11/2025	0.190	13.490	0	56.672
21/11/2025	0.200	13.470	10,000	57.874	5,000	0.204	5,000	0.203
20/11/2025	0.208	13.750	15,000	56.189	7,500	0.224	7,500	0.225
19/11/2025	0.218	13.870	0	56.266
18/11/2025	0.208	13.670	15,000	56.612	7,500	0.212	7,500	0.211
17/11/2025	0.223	13.900	160,000	56.310	80,000	0.224	80,000	0.225
14/11/2025	0.255	14.160	0	57.533
13/11/2025	0.260	14.360	40,000	56.086	20,000	0.255	20,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.