Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.040 | 3.400 | 0 | 45.164 | ||||
17/09/2024 | 0.038 | 3.370 | 0 | 45.259 | ||||
16/09/2024 | 0.038 | 3.350 | 0 | 47.009 | ||||
13/09/2024 | 0.037 | 3.320 | 0 | 47.397 | ||||
12/09/2024 | 0.037 | 3.300 | 0 | 48.961 | ||||
11/09/2024 | 0.037 | 3.280 | 0 | 50.465 | ||||
10/09/2024 | 0.049 | 3.370 | 0 | 53.058 | ||||
09/09/2024 | 0.049 | 3.370 | 0 | 52.432 | ||||
06/09/2024 | 0 | 52.769 | ||||||
05/09/2024 | 0.060 | 3.450 | 0 | 52.194 | ||||
04/09/2024 | 0.062 | 3.460 | 0 | 52.461 | ||||
03/09/2024 | 0.066 | 3.470 | 0 | 54.665 | ||||
02/09/2024 | 0.078 | 3.550 | 0 | 56.214 | ||||
30/08/2024 | 0.078 | 3.570 | 40,000 | 52.051 | 40,000 | 0.078 | ||
29/08/2024 | 0.078 | 3.570 | 45,000 | 51.546 | 45,000 | 0.074 | ||
28/08/2024 | 0.092 | 3.640 | 0 | 55.581 | ||||
27/08/2024 | 0.093 | 3.640 | 0 | 55.932 | ||||
26/08/2024 | 0.086 | 3.590 | 0 | 55.094 | ||||
23/08/2024 | 0.085 | 3.580 | 0 | 53.911 | ||||
22/08/2024 | 0.077 | 3.480 | 0 | 57.510 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 11:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |