21391 MB-LINK@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21391 MB-LINK@EC2607A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.029	34.240	0	36.988
09/12/2025	0.033	34.620	12,000	37.061	12,000	0.033
08/12/2025	0.031	34.320	12,000	37.128			12,000	0.033
05/12/2025	0.039	35.000	0	37.096
04/12/2025	0.042	35.280	0	36.985
03/12/2025	0.042	35.120	60,000	37.203	60,000	0.044
02/12/2025	0.049	35.700	60,000	39.542			60,000	0.049
01/12/2025	0.050	35.811	0	36.870
28/11/2025	0.050	35.611	0	36.987
27/11/2025	0.049	35.431	1,097,000	37.096	608,500	0.050	488,500	0.051
26/11/2025	0.078	35.731	293,000	40.224	146,500	0.083	146,500	0.083
25/11/2025	0.075	35.511	179,500	40.108	29,500	0.075	150,000	0.076
24/11/2025	0.074	35.331	184,000	40.263	87,000	0.066	97,000	0.067
21/11/2025	0.064	34.631	10,868,000	40.145	5,384,000	0.064	5,484,000	0.064
20/11/2025	0.110	37.531	3,237,000	36.454	1,618,500	0.139	1,618,500	0.134
19/11/2025	0.178	40.191	0	35.829
18/11/2025	0.189	40.551	1,898,500	38.512	1,898,500	0.188
17/11/2025	0.215	40.771	1,898,500	39.552			1,898,500	0.225
14/11/2025	0.235	41.011	0	39.916
13/11/2025	0.234	41.011	685,000	39.766	342,500	0.233	342,500	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.