21455 BI-LINK@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21455 BI-LINK@EC2604A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.020	34.240	0	33.261
09/12/2025	0.022	34.620	0	32.930
08/12/2025	0.022	34.320	0	33.545
05/12/2025	0.026	35.000	0	32.752
04/12/2025	0.028	35.280	50,000	32.508			50,000	0.028
03/12/2025	0.028	35.120	0	32.788
02/12/2025	0.032	35.700	0	35.418
01/12/2025	0.032	35.811	250,000	31.820	125,000	0.032	125,000	0.035
28/11/2025	0.031	35.611	226,000	31.731	113,000	0.030	113,000	0.031
27/11/2025	0.032	35.431	250,000	32.314	125,000	0.033	125,000	0.033
26/11/2025	0.034	35.731	0	31.949
25/11/2025	0.033	35.511	259,000	32.037	125,000	0.034	134,000	0.035
24/11/2025	0.031	35.331	0	31.876
21/11/2025	0.028	34.631	0	32.463
20/11/2025	0.059	37.531	6,642,000	28.223	3,321,000	0.111	3,321,000	0.118
19/11/2025	0.104	40.191	4,266,000	26.757	2,133,000	0.108	2,133,000	0.109
18/11/2025	0.113	40.551	3,422,000	30.503	1,711,000	0.114	1,711,000	0.114
17/11/2025	0.120	40.771	0	30.552
14/11/2025	0.131	41.011	0	30.745
13/11/2025	0.135	41.011	14,000	31.073	14,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.