21497 CIALIBA@EP2603C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21497 CIALIBA@EP2603C (PUT)

Nominal

0.255 -0.010 (-3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2026	0.265	131.600	0
11/03/2026	0.265	133.200	0	73.151
10/03/2026	0.265	133.500	0	76.040
09/03/2026	0.305	128.700	30,000	64.269	30,000	0.320
06/03/2026	0.280	130.700	40,000				10,000	0.305
05/03/2026	0.315	126.300	0
04/03/2026	0.290	129.900	10,000	42.590	10,000	0.290
03/03/2026	0.239	134.800	260,000		250,000	0.218	10,000	0.208
02/03/2026	0.228	136.400	1,730,000	41.848	760,000	0.226	320,000	0.197
27/02/2026	0.163	142.900	260,000	29.863			250,000	0.160
26/02/2026	0.170	143.000	80,000	39.350			10,000	0.159
25/02/2026	0.133	148.300	10,000	41.991
24/02/2026	0.138	148.000	10,000	43.377
23/02/2026	0.116	152.200	60,000	46.181
20/02/2026	0.148	147.100	840,000	43.123	730,000	0.136
16/02/2026	0.111	154.700	1,010,000	46.501			710,000	0.129
13/02/2026	0.108	155.400	8,240,000	45.085	2,420,000	0.109	2,350,000	0.106
12/02/2026	0.093	158.600	1,940,000	44.998	800,000	0.095	310,000	0.094
11/02/2026	0.086	160.100	29,920,000	44.393	13,020,000	0.080	11,740,000	0.080
10/02/2026	0.085	160.500	76,610,000	44.216	31,970,000	0.084	31,820,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.