21603 SGBAIDU@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21603 SGBAIDU@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.010	90.300	100,000	102.085
04/11/2024	0.010	88.250	0	104.500
01/11/2024	0.010	88.350	0	100.742
31/10/2024	0.010	89.200	0	98.173
30/10/2024	0.010	89.200	0	97.109
29/10/2024	0.010	90.850	0	93.350
28/10/2024	0.010	88.500	0	96.240
25/10/2024	0.010	87.050	0	95.744
24/10/2024	0.010	86.750	0	95.312
23/10/2024	0.010	88.700	1,000,000	91.298
22/10/2024	0.010	88.350	0	90.996
21/10/2024	0.010	91.000	0	86.094
18/10/2024	0.010	93.300	0	80.480
17/10/2024	0.010	90.800	0	83.420
16/10/2024	0.010	91.700	2,090,000	81.417
15/10/2024	0.010	92.600	655,000	79.456
14/10/2024	0.011	98.350	8,560,000	72.475	2,450,000	0.011
10/10/2024	0.016	101.000	7,465,000	73.173	1,170,000	0.014	1,850,000	0.017
09/10/2024	0.011	99.150	16,585,000	68.659	5,195,000	0.012
08/10/2024	0.012	100.100	42,730,000	68.345	13,555,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.