21643 HS-HKEX@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21643 HS-HKEX@EC2503A (CALL)

Nominal

0.068 -0.002 (-2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.070	287.600	38,940,000	38.844	15,820,000	0.069	19,270,000	0.069
27/11/2024	0.072	290.600	43,730,000	37.713	21,640,000	0.061	21,860,000	0.060
26/11/2024	0.057	283.800	16,370,000	37.353	8,350,000	0.060	7,970,000	0.060
25/11/2024	0.061	284.400	210,000	37.825	130,000	0.060
22/11/2024	0.066	285.800	610,000	37.793	80,000	0.074	80,000	0.084
21/11/2024	0.095	298.400	0	37.443
20/11/2024	0.104	301.400	2,020,000	37.401	1,880,000	0.103	140,000	0.103
19/11/2024	0.106	300.400	100,000	38.082	100,000	0.106
18/11/2024	0.113	299.600	3,520,000	39.473	3,000,000	0.126	310,000	0.121
15/11/2024	0.118	299.600	370,000	39.795			260,000	0.120
14/11/2024	0.134	304.800	460,000	39.605	100,000	0.147	180,000	0.134
13/11/2024	0.149	309.200	4,860,000	39.481	4,100,000	0.143	510,000	0.140
12/11/2024	0.161	312.400	12,000,000	39.459	6,100,000	0.187	5,310,000	0.166
11/11/2024	0.214	326.000	1,700,000	39.158	140,000	0.214	1,050,000	0.211
08/11/2024	0.290	339.400	3,200,000	40.323	1,720,000	0.311	110,000	0.310
07/11/2024	0.265	334.200	2,580,000	40.229	520,000	0.230	1,580,000	0.230
06/11/2024	0.212	322.000	2,490,000	40.308	1,220,000	0.222	960,000	0.221
05/11/2024	0.247	330.400	2,630,000	39.947	2,280,000	0.229
04/11/2024	0.183	314.800	120,000	40.043
01/11/2024	0.177	311.600	170,000	40.412	160,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.