Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 0.011 | 23.300 | 0 | 95.392 | ||||
12/03/2025 | 0.011 | 23.600 | 0 | 92.406 | ||||
11/03/2025 | 0.011 | 24.100 | 0 | 88.133 | ||||
10/03/2025 | 0.011 | 23.750 | 0 | 89.713 | ||||
07/03/2025 | 0.011 | 23.750 | 0 | 87.404 | ||||
06/03/2025 | 0.011 | 23.550 | 0 | 87.994 | ||||
05/03/2025 | 0.011 | 23.100 | 0 | 90.254 | ||||
04/03/2025 | 0.011 | 22.600 | 0 | 92.855 | ||||
03/03/2025 | 0.011 | 22.400 | 25,000 | 93.463 | ||||
28/02/2025 | 0.011 | 22.450 | 100,000 | 90.981 | ||||
27/02/2025 | 0.017 | 23.650 | 0 | 94.272 | ||||
26/02/2025 | 0.017 | 23.750 | 0 | 92.893 | ||||
25/02/2025 | 0.017 | 23.350 | 0 | 94.949 | ||||
24/02/2025 | 0.017 | 23.650 | 0 | 92.234 | ||||
21/02/2025 | 0.017 | 26.000 | 0 | 75.412 | ||||
20/02/2025 | 0.017 | 24.300 | 0 | 85.485 | ||||
19/02/2025 | 0.017 | 24.300 | 0 | 84.909 | ||||
18/02/2025 | 0.017 | 24.200 | 0 | 84.999 | ||||
17/02/2025 | 0.017 | 23.450 | 200,000 | 89.229 | ||||
14/02/2025 | 0.011 | 23.300 | 225,000 | 77.610 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 16:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |