21670 MS-GBHC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21670 MS-GBHC@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2026	0.010	27.120	0	191.214
24/08/2026	0.010	27.080	0	188.273
21/08/2026	0.010	27.580	0	176.124
20/08/2026	0.010	29.600	0	160.753
19/08/2026	0.010	28.440	0	165.534
18/08/2026	0.010	28.100	0	165.324
17/08/2026	0.010	29.780	0	153.026
14/08/2026	0.010	29.300	0	149.846
13/08/2026	0.010	29.600	0	146.325
12/08/2026	0.010	29.120	0	147.215
11/08/2026	0.010	29.720	0	142.211
10/08/2026	0.010	29.420	0	142.184
07/08/2026	0.010	28.420	0	142.849
06/08/2026	0.010	29.080	0	137.859
05/08/2026	0.010	29.420	0	134.689
04/08/2026	0.010	29.920	0	130.818
03/08/2026	0.010	30.300	0	127.662
31/07/2026	0.010	30.780	0	121.792
30/07/2026	0.010	30.620	0	121.409
29/07/2026	0.010	31.000	0	118.579

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.