Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 133.800 | 0 | 178.451 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 154.976 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 145.630 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 126.398 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 121.699 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 113.694 | ||||
10/09/2024 | 0.010 | 118.900 | 0 | 110.024 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 106.911 | ||||
06/09/2024 | 0 | 101.117 | ||||||
05/09/2024 | 0.010 | 119.300 | 0 | 99.093 | ||||
04/09/2024 | 0.010 | 119.200 | 0 | 97.045 | ||||
03/09/2024 | 0.010 | 118.900 | 0 | 94.838 | ||||
02/09/2024 | 0.010 | 116.300 | 0 | 89.475 | ||||
30/08/2024 | 0.010 | 118.200 | 0 | 87.652 | ||||
29/08/2024 | 0.010 | 115.700 | 0 | 82.959 | ||||
28/08/2024 | 0.010 | 102.800 | 0 | 62.879 | ||||
27/08/2024 | 0.010 | 106.200 | 0 | 67.224 | ||||
26/08/2024 | 0.010 | 109.000 | 0 | 70.328 | ||||
23/08/2024 | 0.010 | 107.500 | 0 | 65.484 | ||||
22/08/2024 | 0.010 | 109.000 | 0 | 66.692 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |