21740 BP-GEG @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21740 BP-GEG @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.010	35.650	0	80.522
04/11/2024	0.014	34.850	0	87.606
01/11/2024	0.014	34.850	0	83.354
31/10/2024	0.014	34.550	200,000	83.422
30/10/2024	0.016	34.900	0	82.571
29/10/2024	0.016	35.100	0	80.480
28/10/2024	0.016	35.050	30,000	79.559
25/10/2024	0.015	34.300	0	78.658
24/10/2024	0.015	33.850	20,000	79.550
23/10/2024	0.018	34.200	0	79.707
22/10/2024	0.018	33.850	0	80.213
21/10/2024	0.018	33.950	0	78.843
18/10/2024	0.018	35.000	30,000	71.998
17/10/2024	0.014	33.950	10,000	72.023
16/10/2024	0.013	34.350	100,000	68.841
15/10/2024	0.022	35.800	50,000	69.344
14/10/2024	0.036	37.300	440,000	70.094
10/10/2024	0.063	39.000	470,000	70.383
09/10/2024	0.060	38.150	620,000	72.261
08/10/2024	0.074	38.000	2,420,000	76.588			2,010,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.