21753 HUJIANC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21753 HUJIANC@EP2606A (PUT)

Nominal

0.070 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/12/2025	0.070	33.580	39,035,000	49.297	19,375,000	0.065	19,660,000	0.066
08/12/2025	0.052	35.920	6,280,000	50.184	2,150,000	0.062	2,640,000	0.058
05/12/2025	0.052	36.100	24,000,000	50.151	10,655,000	0.064	12,925,000	0.063
04/12/2025	0.075	34.020	5,935,000	50.470	2,655,000	0.078	3,100,000	0.078
03/12/2025	0.086	33.660	6,520,000	51.418	4,250,000	0.086	2,270,000	0.089
02/12/2025	0.092	33.300	8,160,000	51.584	3,790,000	0.098	4,350,000	0.096
01/12/2025	0.097	33.800	16,080,000	53.263	7,185,000	0.099	8,750,000	0.100
28/11/2025	0.130	30.680	7,350,000	50.318	3,675,000	0.133	3,675,000	0.136
27/11/2025	0.136	30.540	6,320,000	50.594	3,150,000	0.131	3,160,000	0.130
26/11/2025	0.142	30.260	6,000,000	50.492	3,000,000	0.149	3,000,000	0.150
25/11/2025	0.154	30.080	4,940,000	51.492	2,470,000	0.141	2,470,000	0.143
24/11/2025	0.163	29.720	8,280,000	51.450	4,140,000	0.172	4,140,000	0.173
21/11/2025	0.175	29.240	14,220,000	51.134	7,110,000	0.174	7,110,000	0.173
20/11/2025		30.400	0
19/11/2025		30.300	0
18/11/2025		29.880	0
17/11/2025		30.940	0
14/11/2025		31.760	0
13/11/2025		32.860	0
12/11/2025		31.880	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.